Canlı Borsa - Gaziantep Haber Gazetesi

DOLAR 46,5171 0.02%

EURO 53,0783 0.42%

ALTIN 6.009,010,48

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.238 Değişim: -0.65% -93,01 Adet: 8.473 Mio.Lot Hacim: 178.372 Mio.TL

EN YÜKSEK 14583

EN DÜŞÜK 14,212

Açılış: 14.450 Dünkü Kapanış: 14.331

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:56

MENKUL FİYAT % ZAMAN

AEFES 20,70 0,29 17:58:20
AGHOL 32,36 -1,28 17:58:35
AKBNK 77,20 -4,63 17:58:38
AKSA 11,48 -1,12 17:58:18
AKSEN 81,20 -2,17 17:58:37
ALARK 101,30 -0,69 17:58:39
ALTNY 16,01 4,30 17:58:32
ANSGR 27,90 -1,76 17:58:32
ARCLK 100,40 -0,40 17:58:17
ASELS 373,50 1,63 17:58:30
ASTOR 298,75 0,25 17:58:36
BALSU 20,52 9,91 17:58:29
BERA 16,22 0,31 17:58:31
BIMAS 375,50 0,40 17:58:30
BRSAN 549,00 -5,02 17:58:31
BRYAT 1.865,00 -1,64 17:58:29
BSOKE 36,08 -0,17 17:57:41
BTCIM 6,01 -1,80 17:57:52
CANTE 1,39 -0,71 17:58:09
CCOLA 79,00 2,66 17:58:09
CIMSA 49,10 -0,41 17:58:37
CVKMD 40,02 0,30 17:57:52
CWENE 37,62 -2,39 17:58:26
DAPGM 10,11 0,60 17:58:08
DOAS 185,70 -0,48 17:57:54
DOHOL 20,88 0,19 17:55:54
DSTKF 3.425,00 2,85 17:58:31
ECILC 79,35 -0,75 17:58:16
EFOR 16,58 0,79 17:58:29
EKGYO 20,78 -0,38 17:58:36
ENERY 9,87 0,61 17:58:25
ENJSA 103,30 -0,67 17:57:28
ENKAI 88,85 -0,50 17:58:36
EREGL 40,30 0,90 17:58:37

MENKUL FİYAT % ZAMAN

EUPWR 79,70 -7,49 17:58:39
EUREN 4,46 -0,45 17:58:11
FENER 3,06 0,66 17:58:34
FROTO 86,50 0,06 17:58:28
GARAN 137,60 -1,99 17:58:27
GENIL 9,58 -0,42 17:58:24
GESAN 69,65 -3,53 17:58:07
GLRMK 178,10 -0,11 17:58:25
GRSEL 313,00 1,62 17:58:12
GRTHO 231,80 -7,65 17:58:29
GSRAY 1,03 0,00 17:58:26
GUBRF 477,00 2,09 17:57:06
HALKB 43,16 -0,78 17:58:37
HEKTS 3,44 -5,75 17:58:37
ISCTR 14,58 -3,44 17:58:35
ISMEN 36,82 -0,91 17:58:17
IZENR 10,05 0,00 17:58:35
KCHOL 195,10 1,09 17:58:17
KLRHO 89,10 -4,65 17:58:31
KRDMD 39,40 -2,96 17:58:34
KTLEV 166,40 -6,67 17:58:35
KUYAS 69,95 -2,85 17:58:34
MAGEN 34,82 -2,57 17:58:38
MAVI 39,48 -0,35 17:58:30
MGROS 692,00 -0,79 17:58:28
MIATK 39,82 -4,65 17:58:35
MPARK 425,00 -2,75 17:58:30
OBAMS 6,49 -1,67 17:57:52
ODAS 8,61 0,58 17:58:28
OTKAR 357,75 0,07 17:57:34
OYAKC 20,58 -0,58 17:58:28
PAHOL 1,51 0,67 17:58:30
PASEU 124,20 -0,64 17:58:34
PATEK 22,22 0,63 17:58:30

MENKUL FİYAT % ZAMAN

PETKM 19,27 -0,98 17:58:28
PGSUS 180,40 1,92 17:58:33
PSGYO 3,64 5,81 17:58:36
QUAGR 3,87 1,31 17:58:15
RALYH 145,10 -9,31 17:58:39
REEDR 6,69 -1,47 17:58:29
SAHOL 96,95 -2,86 17:58:29
SARKY 27,30 -2,78 17:58:03
SASA 2,50 -1,57 17:58:35
SISE 44,10 -2,22 17:58:37
SKBNK 16,82 -0,65 17:58:22
SOKM 47,00 -1,18 17:58:33
TABGD 227,10 -4,14 17:58:33
TAVHL 284,00 -0,87 17:58:09
TCELL 110,60 0,18 17:58:34
THYAO 329,25 1,39 17:58:28
TKFEN 133,00 4,40 17:58:29
TOASO 334,00 -2,05 17:58:25
TRALT 47,14 -2,40 17:58:24
TRENJ 84,85 -1,34 17:57:59
TRMET 107,30 -1,74 17:58:34
TSKB 11,78 -2,97 17:58:37
TTKOM 60,85 -0,57 17:58:30
TUKAS 2,30 -0,86 17:58:30
TUPRS 217,30 0,23 17:58:29
TUREX 7,66 -1,54 17:58:03
TURSG 6,33 -0,47 17:58:32
ULKER 102,40 -1,44 17:58:32
VAKBN 32,18 -3,19 17:58:18
VESTL 23,70 -1,58 17:56:47
YKBNK 40,18 -5,95 17:58:30
ZOREN 2,74 -2,84 17:58:30